| Stock | Signals | Price | Market cap | Avg $ volume | P/E | 63D | 126D | 252D | From 52W high | Vs SMA50 | Vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | -- |
$24.82 | -- | $103.75K | -- | -3.33% | -0.78% | -1.31% | -3.87% | -1.91% | -1.96% |
| NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 | -- |
$25.17 | -- | $133.13K | -- | +0.46% | +0.31% | +0.06% | -2.08% | -0.23% | -0.25% |
| NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | -- |
$24.94 | -- | $54.17K | -- | -1.29% | -1.42% | -1.54% | -2.96% | -1.40% | -1.32% |
| NEWTONewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 | -- |
$25.00 | -- | $30.65K | -- | -- | -- | -- | -13.19% | -2.36% | -- |
| NHIVNewHold Investment Corp IV Class A Ordinary Shares | -- |
$10.05 | -- | $235.74K | -- | -- | -- | -- | -12.61% | -- | -- |
| NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028 | -- |
$25.39 | -- | $255.13K | -- | -0.61% | -0.37% | +0.22% | -1.15% | +0.47% | +0.19% |
| NSLRLNeostellar Capital Corp. 6.00% Notes due 2026 | -- |
$25.02 | -- | $98.04K | -- | -- | -- | -- | -5.57% | -0.38% | -- |
| OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest | -- |
$26.65 | -- | $141.96K | -- | +27.61% | +11.79% | -23.49% | -23.57% | +8.11% | +12.31% |
| OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 | -- |
$25.00 | -- | $89.27K | -- | +1.17% | +1.71% | +2.77% | -3.85% | +0.21% | +1.09% |
| OFSSHOFS Capital Corporation 4.95% Notes due 2028 | -- |
$23.83 | -- | $151.54K | -- | -0.08% | +3.83% | +7.63% | -1.12% | +0.55% | +2.63% |
| OFSSOOFS Capital Corporation 7.50% Notes due 2028 | -- |
$25.49 | -- | $28.03K | -- | -0.20% | +0.45% | -- | -9.40% | +0.38% | -- |
| OIMAUOneIM Acquisition Corp. Units | -- |
$10.20 | -- | $28.02K | -- | +0.89% | -- | -- | -6.90% | +0.61% | -- |
| ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock | -- |
$24.81 | -- | $152.73K | -- | -0.91% | -1.22% | -0.95% | -2.50% | -0.23% | -0.69% |
| OSTOstin Technology Group Co., Ltd. Class A Ordinary Shares | -- |
$1.70 | -- | $361.36K | -- | -98.97% | -97.03% | -97.81% | -99.28% | -27.30% | -96.99% |
| OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032 | -- |
$24.42 | -- | $171.92K | -- | -2.59% | -2.32% | -3.42% | -4.61% | -2.42% | -2.78% |
| OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030 | -- |
$25.10 | -- | $193.26K | -- | -1.49% | -1.14% | -2.41% | -4.38% | -1.72% | -1.94% |
| OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031 | -- |
$23.80 | -- | $64.02K | -- | -2.46% | +0.42% | +0.00% | -4.77% | -1.78% | -1.74% |
| OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 | -- |
$23.55 | -- | $82.05K | -- | -1.59% | +1.60% | +0.64% | -5.72% | -1.15% | -0.75% |
| OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027 | -- |
$24.95 | -- | $136.41K | -- | +0.60% | +1.67% | +3.09% | -0.80% | -0.06% | +0.96% |
| OXSQGOxford Square Capital Corp. 5.50% Notes due 2028 | -- |
$24.55 | -- | $54.89K | -- | +2.31% | +1.36% | +5.96% | -0.41% | +1.57% | +1.90% |