| Stock | Signals | Price | Market cap | Avg $ volume | P/E | 63D | 126D | 252D | From 52W high | Vs SMA50 | Vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030 | -- |
$24.30 | -- | $45.68K | -- | -3.57% | -1.18% | -- | -4.33% | -1.92% | -2.24% |
| GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029 | -- |
$25.08 | -- | $47.10K | -- | -0.54% | -0.48% | -0.08% | -5.45% | +0.00% | -0.53% |
| GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029 | -- |
$25.07 | -- | $74.58K | -- | -1.40% | -0.81% | -1.22% | -8.34% | -0.45% | -0.81% |
| GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027 | -- |
$24.84 | -- | $52.63K | -- | -1.57% | +0.36% | +4.20% | -4.47% | +0.50% | +0.86% |
| GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | -- |
$49.73 | -- | $77.84M | -- | -3.87% | -- | -- | -6.40% | +1.26% | -- |
| GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | -- |
$49.37 | -- | $64.65M | -- | -4.34% | -- | -- | -11.79% | +1.14% | -- |
| GREELVulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 | -- |
$25.40 | -- | $163.67K | -- | +10.58% | +30.26% | +163.21% | -0.27% | +1.81% | +17.12% |
| HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share | -- |
$10.26 | -- | $1.02M | -- | +2.70% | -- | -- | +0.00% | +1.12% | -- |
| HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares | -- |
$0.12 | -- | $5.02K | -- | -- | -- | -- | -37.55% | -6.89% | -- |
| HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | -- |
$24.82 | -- | $658.64K | -- | -0.64% | -2.93% | -2.67% | -4.46% | -1.06% | -1.62% |
| HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock | -- |
$19.42 | -- | $506.86K | -- | -6.79% | -11.48% | -15.57% | -17.15% | -4.15% | -9.68% |
| HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | -- |
$18.47 | -- | $201.21K | -- | -6.58% | -11.84% | -- | -16.91% | -3.49% | -- |
| HCHLHappy City Holdings Limited Class A Ordinary shares | -- |
$3.96 | -- | $3.27M | -- | +270.09% | +7.90% | -- | -45.38% | +55.72% | +43.44% |
| HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060 | -- |
$21.12 | -- | $152.89K | -- | -3.20% | -7.92% | -13.29% | -14.07% | -2.09% | -5.90% |
| IACQIrenic Acquisition Corp. Class A Ordinary Shares | -- |
$9.95 | -- | $249.46K | -- | -- | -- | -- | -1.48% | -0.07% | -- |
| IGACInvest Green Acquisition Corporation Class A Ordinary Shares | -- |
$10.09 | -- | $575.68K | -- | +1.51% | -- | -- | -0.49% | +0.45% | -- |
| IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares | -- |
$25.50 | -- | $35.71K | -- | -2.63% | -3.08% | -1.03% | -8.21% | -1.38% | -1.73% |
| INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 | -- |
$25.29 | -- | $205.58K | -- | +0.16% | +3.22% | +2.60% | -1.37% | +0.10% | +1.55% |
| IRLAIRulya Therapeutics Inc. Common Stock | -- |
$31.73 | -- | $805.17K | -- | +83.94% | -- | -- | -14.24% | +4.34% | -- |
| IVAIIves Ultra AI Opportunities Inc. | -- |
$10.09 | -- | $5.87M | -- | -- | -- | -- | -2.23% | -- | -- |